S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,02 17:03 |
29,98 29,86 |
-0,23 % -0,07 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,05 17:02 |
111,00 111,10 |
-4,77 % -5,56 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,55 17:02 |
96,45 95,88 |
+2,59 % 2,44 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
248,14 17:01 |
248,00 246,88 |
-0,05 % -0,12 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,0000 17:02 |
176,7000 175,0800 |
-8,16 % -15,28 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
94,4400 17:01 |
92,3500 91,9900 |
+3,42 % 3,12 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
51,0200 17:02 |
51,5000 51,1600 |
-1,22 % -0,63 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
-3,16 % -1,42 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-2,95 % -8,68 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
54,79 17:02 |
53,62 53,82 |
-0,74 % -0,41 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
76,6500 17:02 |
75,8700 76,3500 |
+1,83 % 1,38 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,1250 17:02 |
835,7900 830,8200 |
-1,10 % -9,25 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
25,87 17:02 |
25,93 25,79 |
-4,57 % -1,24 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5800 17:01 |
258,3900 258,1400 |
-25,21 % -86,47 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
106,21 17:02 |
106,25 105,47 |
+1,11 % 1,17 |
105,47 103,94 |
1,42 Mrd. |