S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-0,76 % -0,23 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,73 % -5,51 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+1,88 % 1,77 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-0,56 % -1,38 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-6,51 % -12,20 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+0,73 % 0,67 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-0,95 % -0,49 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
-2,31 % -1,04 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
-2,72 % -7,99 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-2,50 % -1,38 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+1,43 % 1,08 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-1,02 % -8,55 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-4,87 % -1,32 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-24,75 % -84,91 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+0,41 % 0,43 |
105,47 103,94 |
1,42 Mrd. |