S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-0,34 % -0,10 |
29,86 29,27 |
508,84 Mio. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,90 % -3,32 |
114,35 110,83 |
3,22 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+2,00 % 1,88 |
95,92 93,25 |
826,09 Mio. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
+1,60 % 3,93 |
249,38 243,21 |
1,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-9,97 % -18,87 |
190,4200 170,4300 |
3,05 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+2,13 % 1,93 |
92,6800 90,6700 |
482,08 Mio. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
-2,48 % -1,28 |
52,5300 50,4300 |
1,08 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
-3,39 % -1,50 |
44,31 42,81 |
1,50 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
-1,95 % -5,67 |
291,23 285,56 |
439,10 Mio. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+0,91 % 0,50 |
55,28 53,82 |
546,98 Mio. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
+4,62 % 3,44 |
77,8400 74,4000 |
1,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-2,65 % -22,18 |
852,1100 815,9500 |
8,64 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-4,03 % -1,08 |
26,80 25,72 |
740,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-16,66 % -50,81 |
304,9600 254,1500 |
41,44 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+0,43 % 0,45 |
105,53 103,94 |
1,39 Mrd. |