S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+3,04 % 0,89 |
29,94 29,27 |
431,00 Mio. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-1,54 % -1,71 |
111,10 110,83 |
2,35 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+3,88 % 3,62 |
96,44 93,25 |
648,16 Mio. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
+0,08 % 0,19 |
253,48 245,98 |
945,90 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,05 % -17,19 |
189,8700 170,4300 |
2,76 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+2,14 % 1,94 |
93,2100 90,6700 |
459,57 Mio. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
-2,43 % -1,27 |
52,3200 50,4300 |
832,71 Mio. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
-3,13 % -1,38 |
44,06 42,81 |
1,29 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+1,45 % 4,21 |
292,17 285,56 |
348,41 Mio. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+1,97 % 1,07 |
55,39 53,82 |
476,56 Mio. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+5,28 % 3,95 |
78,5100 74,8400 |
1,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
-4,29 % -36,55 |
852,1100 815,9500 |
6,53 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-1,61 % -0,42 |
26,13 25,72 |
576,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-3,75 % -10,07 |
268,8800 254,1500 |
17,96 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
+3,68 % 3,84 |
107,52 104,29 |
1,04 Mrd. |