S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 19.08.24 |
30,49 30,42 |
+2,40 % 0,73 |
31,09 30,17 |
762,10 Mio. | |
ConocoPhillips US20825C1045 |
111,74 19.08.24 |
111,22 111,18 |
+3,14 % 3,40 |
111,74 108,34 |
2,94 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,41 19.08.24 |
100,30 100,10 |
-1,17 % -1,19 |
101,60 99,23 |
945,11 Mio. | |
Constellation Brands Inc US21036P1084 |
242,96 19.08.24 |
246,00 245,70 |
+1,19 % 2,86 |
245,70 240,10 |
885,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
192,7800 19.08.24 |
189,6100 189,9800 |
+1,78 % 3,37 |
192,7800 186,1500 |
2,56 Mrd. | |
Cooper Companies Inc US2166485019 |
95,2200 19.08.24 |
94,4000 94,1400 |
+3,51 % 3,23 |
95,2200 91,4200 |
384,57 Mio. | |
Copart Inc US2172041061 |
51,5900 19.08.24 |
51,3850 51,3100 |
+1,22 % 0,62 |
51,6000 50,9700 |
1,09 Mrd. | |
Corning Inc US2193501051 |
40,61 19.08.24 |
40,16 40,20 |
+2,11 % 0,84 |
40,61 39,59 |
919,25 Mio. | |
Corpay Inc US2199481068 |
294,82 19.08.24 |
293,41 293,09 |
+3,76 % 10,69 |
294,82 284,13 |
548,86 Mio. | |
Corteva Inc US22052L1044 |
54,31 19.08.24 |
54,00 53,80 |
+4,99 % 2,58 |
54,31 51,73 |
631,41 Mio. | |
CoStar Group Inc US22160N1090 |
74,9100 19.08.24 |
74,0400 74,0400 |
+2,38 % 1,74 |
74,9100 73,1700 |
686,37 Mio. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 19.08.24 |
870,5900 870,5900 |
+0,87 % 7,53 |
877,3500 862,7100 |
6,60 Mrd. | |
Coterra Energy Inc US1270971039 |
24,50 19.08.24 |
24,20 24,03 |
+2,34 % 0,56 |
24,50 23,94 |
609,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19.08.24 |
264,0000 262,5400 |
+7,52 % 18,67 |
266,7800 248,1100 |
6,65 Mrd. | |
Crown Castle Inc US22822V1017 |
109,50 19.08.24 |
109,84 109,84 |
-0,77 % -0,85 |
110,35 109,17 |
912,75 Mio. |