S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,77 20:10 |
28,80 28,74 |
+2,28 % 0,64 |
28,74 28,13 |
478,64 Mio. | |
ConocoPhillips US20825C1045 |
111,42 20:08 |
110,79 111,19 |
-2,92 % -3,35 |
114,77 111,19 |
1,59 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,26 20:09 |
89,18 88,85 |
+0,62 % 0,55 |
89,27 88,42 |
464,89 Mio. | |
Constellation Brands Inc US21036P1084 |
252,55 20:08 |
252,25 252,09 |
+0,87 % 2,18 |
259,14 250,37 |
1,81 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,2500 20:09 |
218,1800 215,9600 |
+3,89 % 8,18 |
215,9600 210,0700 |
1,41 Mrd. | |
Cooper Companies Inc US2166485019 |
85,3100 20:09 |
85,9700 85,6800 |
-0,23 % -0,20 |
85,9000 85,5100 |
342,23 Mio. | |
Copart Inc US2172041061 |
54,0350 20:09 |
54,3700 54,4400 |
+0,27 % 0,15 |
54,7900 53,8900 |
658,66 Mio. | |
Corning Inc US2193501051 |
45,52 20:09 |
45,00 44,67 |
+18,48 % 7,10 |
44,67 38,42 |
2,78 Mrd. | |
Corpay Inc US2199481068 |
268,23 20:09 |
268,57 269,47 |
+0,31 % 0,84 |
271,56 267,39 |
519,23 Mio. | |
Corteva Inc US22052L1044 |
50,65 20:09 |
50,80 50,72 |
-3,49 % -1,83 |
52,48 50,72 |
429,03 Mio. | |
CoStar Group Inc US22160N1090 |
71,4400 20:10 |
71,9900 71,5900 |
-3,24 % -2,39 |
73,8300 71,5900 |
520,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,3050 20:10 |
887,4000 886,8500 |
+2,74 % 23,65 |
886,8500 862,6600 |
5,65 Mrd. | |
Coterra Energy Inc US1270971039 |
26,54 20:09 |
26,67 26,48 |
-1,30 % -0,35 |
26,89 26,23 |
525,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,8200 20:09 |
385,0000 385,8800 |
-3,71 % -14,36 |
390,7100 385,8800 |
3,62 Mrd. | |
Crown Castle Inc US22822V1017 |
97,13 20:10 |
98,00 97,06 |
+0,49 % 0,47 |
97,06 96,07 |
599,27 Mio. |