S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-4,36 % -1,41 |
32,31 26,00 |
32,42 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-6,98 % -7,94 |
133,52 105,77 |
161,49 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,02 % 12,52 |
101,83 81,62 |
44,16 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-7,87 % -21,08 |
272,04 228,39 |
70,84 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
+60,75 % 63,14 |
231,2700 103,7500 |
96,96 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-4,04 % -3,93 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+17,10 % 7,56 |
58,0700 42,6200 |
54,55 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+17,64 % 5,84 |
46,20 26,59 |
44,86 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+11,88 % 29,18 |
316,14 221,90 |
32,07 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-7,93 % -4,44 |
57,83 43,55 |
48,23 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-7,54 % -6,14 |
97,7300 70,5800 |
43,22 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+48,92 % 270,04 |
886,8500 531,7100 |
336,77 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-12,55 % -3,46 |
29,71 23,91 |
42,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
+44,79 % 67,40 |
392,1500 144,0300 |
309,38 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+10,98 % 11,40 |
118,57 85,89 |
79,02 Mrd. |