S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,68 17:29 |
30,22 30,09 |
-8,87 % -2,89 |
33,33 26,00 |
32,86 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,77 17:29 |
117,16 116,61 |
+4,83 % 5,29 |
133,52 106,93 |
159,82 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,15 17:29 |
94,57 94,11 |
+0,71 % 0,66 |
98,12 81,62 |
44,30 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,28 17:28 |
249,47 248,26 |
-8,08 % -21,65 |
272,80 228,39 |
71,76 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,4600 17:29 |
188,0200 187,2800 |
+97,89 % 92,73 |
231,2700 94,7300 |
91,23 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,3300 17:28 |
91,8000 91,3200 |
-8,49 % -8,38 |
102,7700 76,7200 |
26,02 Mrd. | |
|
Copart Inc US2172041061 |
52,0100 17:29 |
51,8800 51,6500 |
+12,82 % 5,91 |
58,0700 42,6200 |
54,42 Mrd. | |
|
Corning Inc US2193501051 |
44,42 17:29 |
45,08 44,99 |
+32,20 % 10,82 |
46,20 26,59 |
42,54 Mrd. | |
|
Corpay Inc US2199481068 |
290,79 17:28 |
295,03 293,97 |
+13,92 % 35,53 |
316,14 221,90 |
32,42 Mrd. | |
|
Corteva Inc US22052L1044 |
54,46 17:29 |
55,28 55,20 |
-3,08 % -1,73 |
57,83 43,55 |
48,66 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,7400 17:29 |
75,2200 75,2700 |
-19,51 % -17,87 |
97,7300 70,5800 |
43,90 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,7900 17:28 |
836,5100 839,3700 |
+52,28 % 289,68 |
886,8500 531,7100 |
331,14 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,70 17:29 |
27,13 27,11 |
+0,75 % 0,20 |
29,71 23,91 |
42,75 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
313,7109 17:29 |
294,5100 343,0500 |
+99,04 % 156,10 |
392,1500 144,0300 |
256,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,11 17:29 |
105,53 105,04 |
-8,27 % -9,39 |
118,57 85,89 |
81,44 Mrd. |