S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
-8,69 % -2,87 |
32,84 26,00 |
32,46 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-5,87 % -6,81 |
133,52 106,93 |
159,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+1,29 % 1,23 |
98,12 81,62 |
43,98 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
-9,66 % -26,33 |
272,80 228,39 |
70,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
+80,36 % 76,94 |
231,2700 95,5500 |
93,57 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
-5,85 % -5,75 |
102,7700 76,7200 |
25,86 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+15,22 % 6,75 |
58,0700 42,6200 |
54,08 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+26,42 % 8,92 |
46,20 26,59 |
42,90 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+18,78 % 46,41 |
316,14 221,90 |
31,88 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
-1,21 % -0,68 |
57,83 43,55 |
48,04 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-3,54 % -2,89 |
97,7300 70,5800 |
43,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+44,78 % 252,24 |
886,8500 531,7100 |
331,93 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-6,20 % -1,70 |
29,71 23,91 |
42,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
+66,33 % 103,21 |
392,1500 144,0300 |
295,74 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-0,74 % -0,81 |
118,57 85,89 |
79,19 Mrd. |