S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
-7,41 % -2,43 |
32,84 26,00 |
32,54 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-6,63 % -7,81 |
133,52 106,93 |
159,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+3,48 % 3,30 |
98,12 81,62 |
44,11 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-10,81 % -29,50 |
272,80 228,39 |
70,71 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
+74,54 % 72,04 |
231,2700 95,5500 |
93,93 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-5,24 % -5,13 |
102,7700 76,7200 |
25,93 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
+17,03 % 7,53 |
58,0700 42,6200 |
54,24 Mrd. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
+17,09 % 5,80 |
46,20 26,59 |
43,40 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+19,58 % 48,73 |
316,14 221,90 |
31,93 Mrd. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
-1,59 % -0,90 |
57,83 43,55 |
48,14 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
-6,54 % -5,49 |
97,7300 70,5800 |
43,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+44,48 % 249,36 |
886,8500 531,7100 |
333,01 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-6,68 % -1,84 |
29,71 23,91 |
42,60 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
+44,53 % 71,99 |
392,1500 144,0300 |
298,79 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+1,04 % 1,13 |
118,57 85,89 |
79,43 Mrd. |