S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,17 16:24 |
29,56 29,66 |
-12,38 % -4,12 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
111,29 16:24 |
111,85 112,32 |
-1,42 % -1,60 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,07 16:22 |
94,44 94,64 |
-3,15 % -3,06 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,04 16:23 |
244,44 243,21 |
-9,45 % -25,46 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,3600 16:22 |
189,6700 190,4200 |
+98,10 % 94,76 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:23 |
91,4500 91,4700 |
-5,67 % -5,49 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,5650 16:23 |
52,5200 52,5300 |
+15,35 % 7,00 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,12 16:24 |
44,30 44,31 |
+32,81 % 10,90 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
+15,19 % 38,34 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,48 16:23 |
54,55 54,77 |
-3,32 % -1,87 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
75,9200 16:23 |
76,2900 75,5100 |
-16,28 % -14,76 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,2300 16:23 |
848,9000 847,4200 |
+52,77 % 294,37 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,42 16:24 |
26,60 26,72 |
-1,09 % -0,29 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,4100 16:23 |
269,0200 263,9100 |
+80,52 % 121,51 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,48 16:23 |
103,79 103,94 |
-2,61 % -2,80 |
118,57 85,89 |
80,21 Mrd. |