S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-12,67 % -4,17 |
33,33 26,00 |
32,92 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
+6,55 % 6,84 |
133,52 104,35 |
159,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-2,78 % -2,54 |
98,12 81,62 |
44,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,15 % 0,37 |
272,80 228,39 |
70,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+130,73 % 122,36 |
231,2700 93,6000 |
86,83 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-10,62 % -10,18 |
102,7700 76,7200 |
25,42 Mrd. | |
Copart Inc US2172041061 |
54,4400 09.07.24 |
55,0100 54,7900 |
+20,59 % 9,30 |
58,0700 42,6200 |
53,63 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+27,56 % 9,65 |
43,05 26,59 |
39,46 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+5,13 % 13,16 |
316,14 221,90 |
31,97 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-6,23 % -3,37 |
57,83 43,55 |
49,27 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-18,76 % -16,53 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+68,28 % 359,84 |
886,8500 527,0100 |
321,74 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
+3,76 % 0,96 |
29,71 23,91 |
42,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+157,34 % 235,93 |
392,1500 144,0300 |
249,22 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-15,71 % -18,09 |
118,57 85,89 |
81,71 Mrd. |