S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
-16,13 % -5,43 |
33,67 26,00 |
32,93 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
+8,20 % 8,53 |
133,52 100,34 |
160,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 22:10 |
88,80 88,71 |
-3,86 % -3,58 |
98,12 81,62 |
44,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 22:10 |
250,37 250,37 |
+3,24 % 8,14 |
272,80 228,39 |
70,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 22:00 |
210,0000 210,0700 |
+129,31 % 119,15 |
231,2700 91,0000 |
86,66 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 22:00 |
85,8600 85,5100 |
-8,93 % -8,43 |
102,7700 76,7200 |
25,57 Mrd. | |
Copart Inc US2172041061 |
54,2200 22:00 |
53,8500 53,8900 |
+19,84 % 8,98 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
38,44 22:10 |
38,49 38,42 |
+9,89 % 3,46 |
40,21 26,59 |
38,13 Mrd. | |
Corpay Inc US2199481068 |
270,48 22:10 |
267,39 267,39 |
+7,77 % 19,49 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
52,44 22:10 |
52,09 52,48 |
-7,27 % -4,11 |
57,83 43,55 |
49,71 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 22:00 |
73,8300 73,8300 |
-17,46 % -15,47 |
97,7300 70,5800 |
44,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+63,67 % 344,54 |
870,7500 525,0500 |
320,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
+4,13 % 1,04 |
29,71 23,91 |
43,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+168,60 % 244,60 |
392,1500 143,6100 |
248,65 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 22:10 |
96,30 96,66 |
-18,50 % -21,80 |
118,57 85,89 |
82,15 Mrd. |