S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,94 22:10 |
29,50 29,53 |
-9,74 % -3,23 |
33,17 26,00 |
32,75 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-5,11 % -5,97 |
133,52 106,93 |
160,26 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,44 22:10 |
96,18 95,92 |
-1,09 % -1,06 |
98,12 81,62 |
44,22 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
-6,88 % -18,72 |
272,80 228,39 |
70,96 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0400 22:00 |
176,5400 170,4300 |
+79,82 % 77,70 |
231,2700 95,4200 |
93,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2100 22:00 |
92,6000 92,6800 |
-4,27 % -4,16 |
102,7700 76,7200 |
26,02 Mrd. | |
|
Copart Inc US2172041061 |
51,0500 22:00 |
50,8800 50,4300 |
+13,98 % 6,26 |
58,0700 42,6200 |
54,28 Mrd. | |
|
Corning Inc US2193501051 |
42,85 22:10 |
43,25 42,81 |
+24,56 % 8,45 |
46,20 26,59 |
43,17 Mrd. | |
|
Corpay Inc US2199481068 |
292,17 22:10 |
287,08 285,56 |
+16,42 % 41,20 |
316,14 221,90 |
32,07 Mrd. | |
|
Corteva Inc US22052L1044 |
55,39 22:10 |
55,45 55,28 |
-0,72 % -0,40 |
57,83 43,55 |
48,40 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,5100 22:00 |
78,6300 77,8400 |
-6,96 % -5,87 |
97,7300 70,5800 |
44,05 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
+44,41 % 251,43 |
886,8500 531,7100 |
333,10 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,78 22:10 |
25,76 25,72 |
-5,05 % -1,37 |
29,71 23,91 |
42,78 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,1600 22:00 |
259,9500 254,1500 |
+65,66 % 101,53 |
392,1500 144,0300 |
294,44 Mrd. | |
|
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
-4,39 % -4,94 |
118,57 85,89 |
80,15 Mrd. |