S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-7,61 % -2,48 |
33,33 26,00 |
32,86 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+6,51 % 7,13 |
133,52 106,93 |
159,82 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+0,66 % 0,62 |
98,12 81,62 |
44,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-7,34 % -19,67 |
272,80 228,39 |
71,76 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
+97,70 % 92,55 |
231,2700 94,7300 |
91,23 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,49 % -7,39 |
102,7700 76,7200 |
26,02 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
+12,04 % 5,55 |
58,0700 42,6200 |
54,42 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+33,90 % 11,39 |
46,20 26,59 |
42,54 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+15,16 % 38,71 |
316,14 221,90 |
32,42 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
-1,76 % -0,99 |
57,83 43,55 |
48,66 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-17,84 % -16,34 |
97,7300 70,5800 |
43,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+51,48 % 285,26 |
886,8500 531,7100 |
331,14 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+2,30 % 0,61 |
29,71 23,91 |
42,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+117,66 % 185,44 |
392,1500 144,0300 |
256,11 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-7,45 % -8,46 |
118,57 85,89 |
81,44 Mrd. |