S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
-10,97 % -3,64 |
33,17 26,00 |
32,75 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-4,96 % -5,80 |
133,52 106,93 |
160,26 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
-1,62 % -1,58 |
98,12 81,62 |
44,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-8,38 % -22,82 |
272,80 228,39 |
70,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
+75,09 % 73,09 |
231,2700 95,4200 |
93,28 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
-4,81 % -4,69 |
102,7700 76,7200 |
26,02 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
+12,59 % 5,64 |
58,0700 42,6200 |
54,28 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+24,45 % 8,41 |
46,20 26,59 |
43,17 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+13,78 % 34,59 |
316,14 221,90 |
31,97 Mrd. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
-0,91 % -0,51 |
57,83 43,55 |
48,40 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
-7,75 % -6,54 |
97,7300 70,5800 |
44,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+44,12 % 249,78 |
886,8500 531,7100 |
333,10 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
+64,36 % 99,52 |
392,1500 144,0300 |
294,44 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-6,16 % -6,93 |
118,57 85,89 |
80,15 Mrd. |