S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-14,84 % -17,83 |
133,52 102,57 |
170,63 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
+17,41 % 15,29 |
104,97 81,62 |
45,00 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+0,65 % 1,65 |
272,04 228,39 |
72,97 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+136,68 % 148,28 |
262,8600 104,7300 |
117,73 Mrd. | |
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+36,05 % 29,02 |
111,2300 76,7200 |
26,49 Mrd. | |
|
Copart Inc US2172041061 |
52,1100 22:00 |
52,5300 52,0500 |
+21,95 % 9,38 |
58,0700 42,6200 |
56,97 Mrd. | |
|
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+50,33 % 15,16 |
46,20 26,59 |
48,26 Mrd. | |
|
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+17,21 % 45,02 |
316,14 221,90 |
32,76 Mrd. | |
|
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+14,24 % 7,23 |
58,60 43,55 |
45,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-2,06 % -1,57 |
97,7300 70,5800 |
44,78 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+63,02 % 348,48 |
917,0800 543,0300 |
367,85 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-12,45 % -3,28 |
29,71 22,62 |
42,07 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+75,40 % 121,00 |
392,1500 160,4800 |
342,40 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
+26,02 % 23,70 |
120,25 85,89 |
77,67 Mrd. | |
|
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
+10,71 % 3,28 |
38,3800 29,2400 |
101,23 Mrd. |