S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,94 17:17 |
30,30 30,15 |
-4,28 % -1,34 |
31,57 26,00 |
32,35 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,91 17:17 |
108,45 108,61 |
-6,71 % -7,90 |
133,52 104,57 |
162,19 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,89 17:16 |
100,74 101,02 |
+11,08 % 10,06 |
101,83 81,62 |
44,27 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,61 17:17 |
241,38 241,41 |
-10,49 % -28,07 |
272,04 228,39 |
70,72 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,7900 17:18 |
190,0000 189,8700 |
+77,17 % 82,23 |
231,2700 104,1600 |
100,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,2100 17:16 |
92,7000 93,1300 |
-1,51 % -1,41 |
102,7700 76,7200 |
25,52 Mrd. | |
|
Copart Inc US2172041061 |
50,4970 17:17 |
50,7800 50,9900 |
+14,96 % 6,57 |
58,0700 42,6200 |
54,82 Mrd. | |
|
Corning Inc US2193501051 |
39,02 17:18 |
38,49 38,45 |
+20,32 % 6,59 |
46,20 26,59 |
45,23 Mrd. | |
|
Corpay Inc US2199481068 |
281,05 17:15 |
284,39 284,04 |
+5,84 % 15,51 |
316,14 221,90 |
31,94 Mrd. | |
|
Corteva Inc US22052L1044 |
51,60 17:16 |
51,53 51,56 |
-1,55 % -0,81 |
57,83 43,55 |
47,55 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,4800 17:18 |
73,8200 73,8800 |
-10,34 % -8,36 |
97,7300 70,5800 |
43,50 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,9600 17:17 |
857,2500 854,9300 |
+54,00 % 304,00 |
886,8500 531,7100 |
342,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,22 17:17 |
24,29 24,10 |
-13,65 % -3,83 |
29,71 23,25 |
42,30 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,8400 17:17 |
242,0000 240,9000 |
+62,49 % 92,62 |
392,1500 144,0300 |
316,80 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,84 17:17 |
110,26 110,64 |
+5,20 % 5,43 |
118,57 85,89 |
78,96 Mrd. |