S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-21,01 % -7,55 |
40,96 26,00 |
103,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+90,62 % 54,19 |
134,94 52,44 |
513,18 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+24,67 % 18,10 |
101,92 71,60 |
131,07 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+14,53 % 32,91 |
272,80 208,68 |
199,43 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
-13,76 % -14,13 |
113,9800 62,1675 |
81,54 Mrd. | |
|
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+57,64 % 20,05 |
58,0700 25,6950 |
124,54 Mrd. | |
|
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+10,09 % 4,13 |
45,48 26,59 |
123,11 Mrd. | |
|
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+10,84 % 27,42 |
316,14 164,00 |
96,37 Mrd. | |
|
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
+19,34 % 8,47 |
67,31 40,93 |
141,94 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
-12,60 % -10,84 |
99,7400 53,2700 |
130,58 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
+107,56 % 438,71 |
886,8500 407,0600 |
881,31 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+52,57 % 9,30 |
36,11 14,42 |
159,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+41,50 % 108,64 |
392,1500 94,7200 |
623,45 Mrd. | |
|
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
-49,61 % -100,74 |
208,74 85,89 |
232,99 Mrd. |