S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-21,00 % -7,53 |
40,96 26,00 |
103,03 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+81,86 % 51,37 |
134,94 52,44 |
513,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
+22,77 % 16,50 |
101,92 71,60 |
130,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+11,89 % 27,52 |
272,80 208,68 |
197,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-15,13 % -15,43 |
113,9800 62,1675 |
81,22 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+61,76 % 20,88 |
58,0700 25,6950 |
124,26 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
-6,82 % -2,81 |
42,95 26,59 |
119,61 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+3,38 % 8,76 |
316,14 164,00 |
96,50 Mrd. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
+18,58 % 8,27 |
67,31 40,93 |
141,67 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-10,12 % -8,36 |
99,7400 53,2700 |
130,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+115,41 % 460,42 |
870,7500 398,8600 |
872,13 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
+50,11 % 8,94 |
36,11 14,42 |
158,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+52,44 % 132,46 |
392,1500 94,7200 |
619,74 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-51,63 % -101,70 |
208,74 85,89 |
233,05 Mrd. |