S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
-13,40 % -4,59 |
40,96 26,00 |
102,99 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
+102,96 % 56,98 |
134,94 52,44 |
514,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+27,58 % 20,46 |
101,92 71,60 |
130,81 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
+8,30 % 18,63 |
272,80 208,68 |
200,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
-10,78 % -11,05 |
113,9800 62,1675 |
81,57 Mrd. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+43,29 % 15,87 |
58,0700 25,6950 |
125,66 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+7,50 % 3,09 |
46,20 26,59 |
124,50 Mrd. | |
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
+12,94 % 33,27 |
316,14 164,00 |
95,60 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+30,00 % 12,64 |
67,31 41,40 |
141,74 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
-16,07 % -14,46 |
99,7400 53,2700 |
130,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
+100,13 % 423,99 |
886,8500 416,4300 |
887,53 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
+69,33 % 10,94 |
36,11 14,42 |
159,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-1,88 % -5,05 |
392,1500 94,7200 |
649,71 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22.07.24 |
105,09 105,08 |
-46,27 % -89,51 |
208,74 85,89 |
232,03 Mrd. |