S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-21,75 % -7,85 |
40,96 26,00 |
103,07 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+90,09 % 53,34 |
134,94 52,44 |
512,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+21,69 % 15,91 |
101,92 71,60 |
130,92 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+14,15 % 32,13 |
272,80 208,68 |
198,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-16,33 % -16,76 |
113,9800 62,1675 |
81,15 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,48 % 20,01 |
58,0700 25,6950 |
124,33 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
-4,14 % -1,66 |
42,95 26,59 |
119,75 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+7,77 % 19,51 |
316,14 164,00 |
95,99 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
+22,24 % 9,54 |
67,31 40,93 |
141,60 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-14,02 % -11,93 |
99,7400 53,2700 |
129,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+117,53 % 478,52 |
885,6700 407,0600 |
873,90 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+50,66 % 8,82 |
36,11 14,42 |
158,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,95 % 126,29 |
392,1500 94,7200 |
619,38 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-52,14 % -104,67 |
208,74 85,89 |
232,59 Mrd. |