S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6900 18:43 |
39,3100 39,3100 |
-33,82 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,88 18:43 |
31,72 31,75 |
-4,52 % -1,51 |
40,96 26,00 |
103,97 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,11 18:44 |
103,32 102,90 |
+80,78 % 46,52 |
134,94 56,94 |
524,23 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,66 18:43 |
103,59 103,39 |
+40,65 % 30,25 |
104,97 71,60 |
132,48 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,65 18:43 |
252,34 251,71 |
+18,03 % 38,75 |
272,80 208,68 |
201,04 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9250 18:44 |
191,4500 189,9300 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
110,1250 18:43 |
108,8900 108,8600 |
-0,02 % -0,02 |
111,2575 62,1675 |
81,75 Mrd. | |
|
Copart Inc US2172041061 |
50,2100 18:44 |
49,6400 49,4700 |
+40,60 % 14,50 |
58,0700 25,6950 |
129,67 Mrd. | |
|
Corning Inc US2193501051 |
42,34 18:43 |
42,10 41,86 |
+8,70 % 3,39 |
46,20 26,59 |
127,53 Mrd. | |
|
Corpay Inc US2199481068 |
306,62 18:42 |
306,46 305,81 |
+17,93 % 46,61 |
316,14 164,00 |
94,87 Mrd. | |
|
Corteva Inc US22052L1044 |
56,52 18:43 |
55,93 55,70 |
+31,02 % 13,38 |
67,31 41,40 |
142,69 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,9600 18:43 |
77,6800 77,9700 |
-11,65 % -10,41 |
99,7400 53,2700 |
131,66 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
918,2400 18:42 |
913,6300 915,0300 |
+99,77 % 458,58 |
915,0300 416,4300 |
920,58 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,90 18:43 |
22,98 22,78 |
+20,65 % 3,92 |
36,11 18,66 |
160,35 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,9800 18:44 |
257,0000 257,1000 |
+1,95 % 4,95 |
392,1500 94,7200 |
686,13 Mrd. |