S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-13,18 % -4,50 |
40,96 26,00 |
103,03 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+101,78 % 57,68 |
134,94 52,44 |
513,80 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+28,75 % 21,00 |
101,92 71,60 |
130,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
+9,65 % 21,61 |
272,80 208,68 |
200,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-10,17 % -10,27 |
113,9800 62,1675 |
81,58 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+42,14 % 15,33 |
58,0700 25,6950 |
125,55 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+9,60 % 3,88 |
46,20 26,59 |
124,32 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+14,57 % 37,04 |
316,14 164,00 |
95,63 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+29,60 % 12,51 |
67,31 41,40 |
141,72 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-16,55 % -14,76 |
99,7400 53,2700 |
130,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+100,73 % 420,59 |
886,8500 416,4300 |
886,47 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+70,81 % 11,11 |
36,11 14,42 |
159,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+15,94 % 41,92 |
392,1500 94,7200 |
637,49 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-45,28 % -86,95 |
208,74 85,89 |
232,50 Mrd. |