S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
-9,94 % -3,33 |
40,96 26,00 |
102,84 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
+91,17 % 52,04 |
134,94 52,44 |
514,50 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+31,31 % 23,10 |
101,92 71,60 |
130,90 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
+9,73 % 21,83 |
272,80 208,68 |
200,13 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
-12,17 % -12,83 |
113,9800 62,1675 |
81,65 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+38,91 % 14,30 |
58,0700 25,6950 |
125,96 Mrd. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
+1,96 % 0,82 |
46,20 26,59 |
124,83 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+13,70 % 35,37 |
316,14 164,00 |
95,31 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+29,64 % 12,68 |
67,31 41,40 |
141,69 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
-9,95 % -8,71 |
99,7400 53,2700 |
130,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+89,79 % 385,84 |
886,8500 416,4300 |
891,09 Mrd. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
+60,69 % 9,71 |
36,11 14,42 |
159,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
+2,05 % 5,20 |
392,1500 94,7200 |
664,55 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-44,00 % -84,96 |
208,74 85,89 |
231,56 Mrd. |