S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,11 20:10 |
28,04 28,13 |
-21,61 % -7,75 |
40,96 26,00 |
103,11 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,29 20:10 |
114,53 114,77 |
+78,95 % 49,54 |
134,94 52,44 |
513,65 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,00 20:11 |
88,80 88,71 |
+22,81 % 16,53 |
101,92 71,60 |
131,05 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
257,53 20:11 |
250,37 250,37 |
+11,28 % 26,11 |
272,80 208,68 |
198,58 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,1750 20:11 |
210,0000 210,0700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
85,9400 20:11 |
85,8600 85,5100 |
-15,69 % -16,00 |
113,9800 62,1675 |
81,24 Mrd. | |
|
Copart Inc US2172041061 |
54,2150 20:11 |
53,8500 53,8900 |
+60,35 % 20,41 |
58,0700 25,6950 |
124,45 Mrd. | |
|
Corning Inc US2193501051 |
38,50 20:10 |
38,49 38,42 |
-6,55 % -2,70 |
42,95 26,59 |
119,89 Mrd. | |
|
Corpay Inc US2199481068 |
269,30 20:10 |
267,39 267,39 |
+3,78 % 9,80 |
316,14 164,00 |
96,37 Mrd. | |
|
Corteva Inc US22052L1044 |
52,01 20:11 |
52,09 52,48 |
+16,88 % 7,51 |
67,31 40,93 |
141,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,6437 20:11 |
73,8300 73,8300 |
-10,82 % -8,94 |
99,7400 53,2700 |
130,37 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,7600 20:11 |
864,5600 862,6600 |
+121,53 % 484,82 |
870,7500 398,8600 |
873,35 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,12 20:11 |
26,70 26,89 |
+46,41 % 8,28 |
36,11 14,42 |
158,99 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,5900 20:09 |
387,8700 387,1800 |
+54,63 % 138,00 |
392,1500 94,7200 |
621,07 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,88 20:10 |
96,30 96,66 |
-51,33 % -101,11 |
208,74 85,89 |
233,09 Mrd. |