S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,65 19:21 |
29,30 29,27 |
-13,43 % -4,60 |
40,96 26,00 |
102,93 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,22 19:20 |
111,72 110,83 |
+100,98 % 55,88 |
134,94 52,44 |
514,04 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,34 19:21 |
94,00 93,25 |
+28,53 % 21,16 |
101,92 71,60 |
130,82 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,20 19:20 |
246,00 245,98 |
+9,18 % 20,62 |
272,80 208,68 |
200,26 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
178,2600 19:21 |
188,2900 189,8700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
92,6050 19:20 |
90,9900 90,6700 |
-9,67 % -9,91 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Copart Inc US2172041061 |
51,7500 19:20 |
52,2500 52,3200 |
+41,16 % 15,09 |
58,0700 25,6950 |
125,74 Mrd. | |
|
Corning Inc US2193501051 |
43,96 19:21 |
43,81 44,06 |
+6,65 % 2,74 |
46,20 26,59 |
124,63 Mrd. | |
|
Corpay Inc US2199481068 |
286,89 19:20 |
288,99 289,38 |
+11,60 % 29,81 |
316,14 164,00 |
95,52 Mrd. | |
|
Corteva Inc US22052L1044 |
54,48 19:20 |
54,69 54,39 |
+29,31 % 12,35 |
67,31 41,40 |
141,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,7500 19:20 |
75,3600 74,8400 |
-11,36 % -10,22 |
99,7400 53,2700 |
130,66 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
835,3100 19:20 |
844,6000 852,1100 |
+97,27 % 411,88 |
886,8500 416,4300 |
888,45 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,95 19:20 |
26,32 26,13 |
+64,45 % 10,17 |
36,11 14,42 |
159,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,8200 19:20 |
270,0000 268,8800 |
-1,91 % -5,14 |
392,1500 94,7200 |
657,73 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,73 19:20 |
104,52 104,29 |
-45,35 % -87,72 |
208,74 85,89 |
231,96 Mrd. |