S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-8,60 % -2,85 |
40,96 26,00 |
103,05 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+95,26 % 52,82 |
134,94 52,44 |
519,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+32,12 % 24,43 |
101,92 71,60 |
131,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
+10,44 % 22,68 |
272,80 208,68 |
201,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-8,57 % -8,73 |
113,9800 62,1675 |
81,85 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+37,20 % 13,58 |
58,0700 25,6950 |
127,37 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-5,25 % -2,14 |
46,20 26,59 |
127,54 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+9,17 % 24,06 |
316,14 164,00 |
95,34 Mrd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
+14,10 % 6,37 |
67,31 41,40 |
142,40 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-13,64 % -11,68 |
99,7400 53,2700 |
131,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+90,58 % 398,96 |
886,8500 416,4300 |
902,53 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
+49,94 % 7,99 |
36,11 14,42 |
160,31 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-8,74 % -23,04 |
392,1500 94,7200 |
685,91 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-42,90 % -83,32 |
208,74 85,89 |
232,59 Mrd. |