S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,33 21:38 |
29,56 29,66 |
-14,37 % -4,92 |
40,96 26,00 |
102,99 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,86 21:38 |
111,85 112,32 |
+100,33 % 55,52 |
134,94 52,44 |
514,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,68 21:38 |
94,44 94,64 |
+26,29 % 19,50 |
101,92 71,60 |
130,81 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,84 21:38 |
244,44 243,21 |
+9,47 % 21,26 |
272,80 208,68 |
200,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,4000 21:38 |
189,6700 190,4200 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
90,4200 21:37 |
91,4500 91,4700 |
-11,80 % -12,10 |
113,9800 62,1675 |
81,57 Mrd. | |
|
Copart Inc US2172041061 |
52,4000 21:38 |
52,5200 52,5300 |
+42,94 % 15,74 |
58,0700 25,6950 |
125,66 Mrd. | |
|
Corning Inc US2193501051 |
44,23 21:38 |
44,30 44,31 |
+7,30 % 3,01 |
46,20 26,59 |
124,50 Mrd. | |
|
Corpay Inc US2199481068 |
290,55 21:36 |
290,36 290,35 |
+13,02 % 33,47 |
316,14 164,00 |
95,60 Mrd. | |
|
Corteva Inc US22052L1044 |
54,55 21:38 |
54,55 54,77 |
+29,48 % 12,42 |
67,31 41,40 |
141,74 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,0600 21:38 |
76,2900 75,5100 |
-16,57 % -14,91 |
99,7400 53,2700 |
130,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,9020 21:37 |
848,9000 847,4200 |
+100,95 % 427,47 |
886,8500 416,4300 |
887,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,09 21:38 |
26,60 26,72 |
+65,34 % 10,31 |
36,11 14,42 |
159,26 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
+0,66 % 1,78 |
392,1500 94,7200 |
649,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,65 21:38 |
103,79 103,94 |
-45,90 % -88,80 |
208,74 85,89 |
232,03 Mrd. |