S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,74 16:22 |
30,58 30,25 |
-7,91 % -2,64 |
40,96 26,00 |
103,08 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,40 16:22 |
107,72 108,39 |
+92,13 % 51,02 |
134,94 52,44 |
517,13 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
102,57 16:22 |
103,15 100,21 |
+37,68 % 28,07 |
101,92 71,60 |
131,22 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,62 16:21 |
247,09 245,37 |
+9,35 % 20,83 |
272,80 208,68 |
201,05 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
166,3850 16:23 |
174,4700 177,5700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
93,1750 16:21 |
96,0000 94,2000 |
-12,02 % -12,73 |
113,9800 62,1675 |
81,90 Mrd. | |
|
Copart Inc US2172041061 |
50,9300 16:22 |
52,2200 52,2300 |
+39,50 % 14,42 |
58,0700 25,6950 |
126,69 Mrd. | |
|
Corning Inc US2193501051 |
38,68 16:22 |
39,46 40,04 |
-5,89 % -2,42 |
46,20 26,59 |
127,12 Mrd. | |
|
Corpay Inc US2199481068 |
273,48 16:22 |
282,45 284,90 |
+7,68 % 19,50 |
316,14 164,00 |
95,56 Mrd. | |
|
Corteva Inc US22052L1044 |
52,21 16:21 |
52,28 53,00 |
+22,90 % 9,73 |
67,31 41,40 |
142,35 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,1150 16:22 |
77,0500 77,1400 |
-14,38 % -12,79 |
99,7400 53,2700 |
131,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
814,8950 16:22 |
816,2000 816,8900 |
+89,99 % 385,98 |
886,8500 416,4300 |
896,09 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,59 16:22 |
24,90 25,40 |
+52,54 % 8,47 |
36,11 14,42 |
159,83 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,8600 16:21 |
217,1500 224,2200 |
-16,17 % -41,05 |
392,1500 94,7200 |
678,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,34 16:22 |
113,45 112,29 |
-40,79 % -78,77 |
208,74 85,89 |
232,15 Mrd. |