S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,98 18:35 |
30,30 30,15 |
-10,72 % -3,60 |
40,96 26,00 |
102,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,58 18:35 |
108,45 108,61 |
+92,11 % 52,54 |
134,94 52,44 |
518,60 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,98 18:35 |
100,74 101,02 |
+30,72 % 23,73 |
101,92 71,60 |
131,67 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,84 18:35 |
241,38 241,41 |
+13,16 % 27,90 |
272,80 208,68 |
200,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2100 18:34 |
190,0000 189,8700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
91,5650 18:35 |
92,7000 93,1300 |
-16,78 % -18,47 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Copart Inc US2172041061 |
50,3300 18:35 |
50,7800 50,9900 |
+42,42 % 14,99 |
58,0700 25,6950 |
127,19 Mrd. | |
|
Corning Inc US2193501051 |
39,03 18:35 |
38,49 38,45 |
-3,30 % -1,33 |
46,20 26,59 |
127,32 Mrd. | |
|
Corpay Inc US2199481068 |
280,92 18:33 |
284,39 284,04 |
+8,46 % 21,92 |
316,14 164,00 |
94,48 Mrd. | |
|
Corteva Inc US22052L1044 |
51,37 18:35 |
51,53 51,56 |
+11,53 % 5,31 |
67,31 41,40 |
142,03 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,0400 18:35 |
73,8200 73,8800 |
-14,21 % -11,93 |
99,7400 53,2700 |
131,19 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,2000 18:35 |
857,2500 854,9300 |
+94,94 % 422,84 |
886,8500 416,4300 |
901,50 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,12 18:35 |
24,29 24,10 |
+49,91 % 8,03 |
36,11 14,42 |
160,23 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9740 18:36 |
242,0000 240,9000 |
-1,97 % -4,85 |
392,1500 94,7200 |
684,79 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,05 18:35 |
110,26 110,64 |
-43,07 % -83,26 |
208,74 85,89 |
232,26 Mrd. |