S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-9,05 % -3,00 |
40,96 26,00 |
103,05 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
+95,87 % 53,16 |
134,94 52,44 |
519,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 22:10 |
100,59 100,50 |
+32,80 % 24,95 |
101,92 71,60 |
131,89 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
241,41 22:10 |
239,47 239,87 |
+11,15 % 24,22 |
272,80 208,68 |
201,28 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
187,0800 187,0300 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
-8,53 % -8,69 |
113,9800 62,1675 |
81,85 Mrd. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
49,9700 50,0900 |
+39,67 % 14,48 |
58,0700 25,6950 |
127,37 Mrd. | |
|
Corning Inc US2193501051 |
38,45 22:10 |
38,54 38,61 |
-5,64 % -2,30 |
46,20 26,59 |
127,54 Mrd. | |
|
Corpay Inc US2199481068 |
284,04 22:10 |
281,50 286,33 |
+8,30 % 21,77 |
316,14 164,00 |
95,34 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 22:10 |
51,49 51,55 |
+14,12 % 6,38 |
67,31 41,40 |
142,40 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,6900 73,9500 |
-13,72 % -11,75 |
99,7400 53,2700 |
131,44 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
+94,09 % 414,46 |
886,8500 416,4300 |
902,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 22:10 |
23,95 23,99 |
+50,63 % 8,10 |
36,11 14,42 |
160,31 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9000 22:00 |
242,1800 240,5200 |
-8,60 % -22,66 |
392,1500 94,7200 |
685,91 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 22:10 |
111,23 110,90 |
-43,03 % -83,58 |
208,74 85,89 |
232,59 Mrd. |