S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,90 22:10 |
30,58 30,25 |
-7,43 % -2,48 |
40,96 26,00 |
103,08 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,77 22:10 |
107,72 108,39 |
+90,99 % 50,39 |
134,94 52,44 |
517,13 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,83 22:10 |
103,15 100,21 |
+36,68 % 27,33 |
101,92 71,60 |
131,22 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,94 22:10 |
247,09 245,37 |
+10,84 % 24,15 |
272,80 208,68 |
201,05 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
167,0800 22:00 |
174,4700 177,5700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
93,2700 22:00 |
96,0000 94,2000 |
-11,93 % -12,63 |
113,9800 62,1675 |
81,90 Mrd. | |
|
Copart Inc US2172041061 |
51,7300 22:00 |
52,2200 52,2300 |
+41,69 % 15,22 |
58,0700 25,6950 |
126,69 Mrd. | |
|
Corning Inc US2193501051 |
38,94 22:10 |
39,46 40,04 |
-5,26 % -2,16 |
46,20 26,59 |
127,12 Mrd. | |
|
Corpay Inc US2199481068 |
274,90 22:10 |
282,45 284,90 |
+8,24 % 20,92 |
316,14 164,00 |
95,56 Mrd. | |
|
Corteva Inc US22052L1044 |
51,58 22:10 |
52,28 53,00 |
+21,42 % 9,10 |
67,31 41,40 |
142,35 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
77,0500 77,1400 |
-15,33 % -13,63 |
99,7400 53,2700 |
131,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0800 22:00 |
816,2000 816,8900 |
+91,66 % 393,16 |
886,8500 416,4300 |
896,09 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,11 22:10 |
24,90 25,40 |
+49,57 % 7,99 |
36,11 14,42 |
159,83 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
217,8900 22:00 |
217,1500 224,2200 |
-14,19 % -36,02 |
392,1500 94,7200 |
678,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
115,21 22:10 |
113,45 112,29 |
-40,34 % -77,90 |
208,74 85,89 |
232,15 Mrd. |