S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,04 18:49 |
167,44 165,69 |
+1,42 % 2,35 |
170,19 165,15 |
5,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,6000 18:48 |
78,6800 79,4600 |
-4,86 % -3,86 |
78,6800 75,1200 |
649,30 Tsd. | |
PPL Corporation US69351T1060 |
30,37 18:50 |
30,50 30,31 |
+0,18 % 0,06 |
31,46 30,03 |
5,87 Mio. | |
PPG Industries Inc US6935061076 |
123,74 18:48 |
125,58 125,88 |
-1,70 % -2,14 |
125,58 122,79 |
469,89 Tsd. | |
Pool Corporation US73278L1052 |
354,6400 18:49 |
357,8700 365,5600 |
-2,99 % -10,92 |
357,8700 348,9100 |
169,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,76 18:47 |
173,82 175,99 |
-2,97 % -5,23 |
173,82 169,09 |
1,16 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,57 18:49 |
88,00 88,07 |
-0,57 % -0,51 |
89,39 86,02 |
556,61 Tsd. | |
Phillips 66 US7185461040 |
134,98 18:48 |
139,08 140,95 |
-4,24 % -5,97 |
139,40 134,31 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
116,93 18:49 |
118,09 117,46 |
-0,45 % -0,53 |
119,06 115,16 |
3,07 Mio. | |
PG&E Corporation US69331C1080 |
18,36 18:48 |
18,54 18,44 |
-0,46 % -0,09 |
18,61 18,22 |
4,17 Mio. | |
Pfizer Inc US7170811035 |
30,34 18:48 |
30,88 30,65 |
-1,03 % -0,32 |
31,32 30,01 |
21,31 Mio. | |
PepsiCo Inc US7134481081 |
177,0550 18:49 |
178,8400 174,9600 |
+1,20 % 2,10 |
179,9500 173,8400 |
2,77 Mio. | |
Pentair Inc IE00BLS09M33 |
83,39 18:48 |
84,16 85,87 |
-2,89 % -2,48 |
84,20 82,24 |
394,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
62,0900 18:49 |
64,0000 65,3100 |
-4,93 % -3,22 |
64,0400 60,8900 |
11,62 Mio. | |
Paycom Software Inc US70432V1026 |
164,80 18:48 |
164,93 167,38 |
-1,54 % -2,58 |
165,47 158,66 |
337,56 Tsd. |