S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,80 22:10 |
165,90 165,66 |
-0,33 % -0,55 |
168,56 162,72 |
20,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 22:00 |
80,7800 80,8700 |
+2,94 % 2,33 |
80,8700 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,68 22:10 |
27,47 27,41 |
-1,70 % -0,48 |
28,35 27,36 |
2,35 Mrd. | |
PPG Industries Inc US6935061076 |
126,64 22:10 |
126,50 125,26 |
-1,42 % -1,82 |
130,41 123,98 |
3,50 Mrd. | |
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
-12,71 % -43,53 |
346,7300 296,1700 |
3,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
164,30 22:10 |
161,25 161,51 |
+7,60 % 11,61 |
161,51 150,25 |
4,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,49 22:10 |
77,81 77,45 |
+3,52 % 2,67 |
77,45 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
-3,00 % -4,15 |
141,17 132,81 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
102,76 22:10 |
101,76 101,67 |
-0,89 % -0,92 |
103,82 99,92 |
10,09 Mrd. | |
PG&E Corporation US69331C1080 |
17,64 22:10 |
17,45 17,34 |
-4,34 % -0,80 |
18,44 17,08 |
5,20 Mrd. | |
Pfizer Inc US7170811035 |
28,35 22:10 |
27,83 27,72 |
+1,00 % 0,28 |
28,36 26,98 |
16,78 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-1,39 % -2,31 |
168,0800 161,9000 |
18,44 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
-3,64 % -2,86 |
80,00 74,31 |
2,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-12,21 % -8,19 |
67,0900 57,8100 |
15,54 Mrd. | |
Paycom Software Inc US70432V1026 |
140,28 22:10 |
140,45 140,16 |
-4,11 % -6,02 |
147,40 140,16 |
2,47 Mrd. |