S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
-0,97 % -1,64 |
169,44 162,72 |
20,30 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,98 Mrd. | |
|
PPL Corporation US69351T1060 |
28,77 22:10 |
29,01 29,00 |
+2,90 % 0,81 |
29,00 27,36 |
2,51 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,72 22:10 |
128,43 128,37 |
-1,45 % -1,87 |
133,76 123,98 |
4,27 Mrd. | |
|
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
+0,04 % 0,14 |
337,9100 296,1700 |
3,58 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,62 22:10 |
176,51 177,15 |
+16,59 % 25,42 |
179,71 151,81 |
6,78 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
+10,66 % 7,95 |
82,47 75,22 |
1,51 Mrd. | |
|
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
-0,74 % -1,02 |
141,17 132,81 |
6,30 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,56 22:10 |
109,25 107,22 |
+9,65 % 9,64 |
108,31 101,25 |
9,27 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,16 22:10 |
18,21 18,25 |
+2,83 % 0,50 |
18,25 17,08 |
4,55 Mrd. | |
|
Pfizer Inc US7170811035 |
29,50 22:10 |
29,62 29,60 |
+6,34 % 1,76 |
30,03 27,42 |
18,05 Mrd. | |
|
PepsiCo Inc US7134481081 |
166,2800 22:00 |
167,7900 167,6600 |
-0,60 % -1,00 |
170,3700 161,9000 |
18,51 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,19 22:10 |
86,14 79,99 |
+9,71 % 7,72 |
83,28 74,31 |
3,17 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7100 22:00 |
60,7200 60,7700 |
-1,48 % -0,90 |
61,8100 57,8100 |
12,90 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
+12,23 % 18,02 |
161,03 140,16 |
2,20 Mrd. |