S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-2,95 % -4,92 |
169,93 166,62 |
5,13 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
-3,70 % -3,14 |
84,9700 81,4300 |
566,35 Mio. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+4,17 % 1,20 |
29,65 28,77 |
575,63 Mio. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
+0,39 % 0,49 |
127,74 125,24 |
962,91 Mio. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+10,19 % 34,44 |
371,8200 327,1900 |
1,11 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+1,88 % 3,36 |
181,21 177,40 |
1,72 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+3,50 % 2,89 |
85,19 82,56 |
297,39 Mio. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+7,37 % 10,10 |
142,51 137,07 |
1,34 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+4,69 % 5,14 |
114,40 109,56 |
3,60 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+0,94 % 0,17 |
18,28 18,02 |
1,09 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+6,41 % 1,89 |
30,77 29,50 |
5,29 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+4,15 % 6,90 |
173,2100 166,2800 |
4,33 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+1,11 % 0,97 |
88,50 83,80 |
1,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+7,18 % 4,29 |
59,7100 57,2200 |
3,24 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
+0,03 % 0,05 |
165,42 158,58 |
570,39 Mio. |