S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
+7,43 % 11,33 |
168,56 143,00 |
247,92 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+3,36 % 2,57 |
86,3100 66,8800 |
21,76 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
+3,22 % 0,86 |
29,84 22,55 |
35,44 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-16,23 % -24,20 |
151,67 120,72 |
55,60 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-18,95 % -70,39 |
418,9700 301,4000 |
33,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+23,73 % 30,26 |
161,60 109,71 |
71,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-7,61 % -6,22 |
85,42 66,39 |
19,31 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+46,74 % 44,71 |
172,71 95,40 |
96,81 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
+2,99 % 2,94 |
104,24 87,47 |
114,94 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-0,35 % -0,06 |
18,92 15,18 |
70,01 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-24,42 % -8,95 |
37,51 25,26 |
268,25 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-12,39 % -23,00 |
191,6000 158,0800 |
231,10 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
+16,84 % 10,77 |
85,44 57,38 |
25,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
-12,42 % -8,46 |
75,8200 50,3900 |
236,04 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-55,23 % -176,51 |
370,78 140,99 |
42,31 Mrd. |