S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
+0,79 % 1,31 |
166,67 165,62 |
5,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
+0,11 % 0,09 |
79,4600 78,2800 |
861,05 Tsd. | |
PPL Corporation US69351T1060 |
27,40 08.07.24 |
27,38 27,41 |
-0,04 % -0,01 |
27,47 27,24 |
4,22 Mio. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
+1,41 % 1,77 |
127,11 125,88 |
1,25 Mio. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
+1,57 % 4,70 |
305,5000 299,9100 |
430,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+1,44 % 2,26 |
159,94 157,57 |
1,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
+0,74 % 0,56 |
76,51 75,57 |
1,09 Mio. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-1,77 % -2,45 |
139,21 135,84 |
1,65 Mio. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
+0,46 % 0,47 |
102,95 101,85 |
6,08 Mio. | |
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
-0,29 % -0,05 |
17,36 17,14 |
9,72 Mio. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-0,43 % -0,12 |
28,12 27,79 |
25,69 Mio. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-1,38 % -2,27 |
163,7500 161,9200 |
5,27 Mio. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
+1,09 % 0,81 |
75,65 74,69 |
1,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-1,12 % -0,67 |
60,0299 58,6300 |
10,32 Mio. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-1,13 % -1,61 |
142,76 139,77 |
666,26 Tsd. |