S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,89 16:59 |
168,32 168,00 |
+0,53 % 0,89 |
170,09 168,32 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9700 17:00 |
84,0300 83,7300 |
+1,48 % 1,24 |
85,7700 83,8950 |
236,86 Tsd. | |
PPL Corporation US69351T1060 |
29,35 17:00 |
29,30 29,17 |
+0,62 % 0,18 |
29,79 29,24 |
802,89 Tsd. | |
PPG Industries Inc US6935061076 |
126,37 16:59 |
125,33 125,24 |
+0,90 % 1,13 |
126,80 124,87 |
164,48 Tsd. | |
Pool Corporation US73278L1052 |
350,1900 17:00 |
350,0000 327,1900 |
+7,03 % 23,00 |
353,0000 339,1750 |
240,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,08 17:00 |
178,21 177,40 |
+1,51 % 2,68 |
181,10 177,55 |
324,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:59 |
84,02 83,51 |
+0,43 % 0,36 |
84,85 83,80 |
123,21 Tsd. | |
Phillips 66 US7185461040 |
139,12 17:00 |
138,06 138,17 |
+0,68 % 0,95 |
139,92 137,24 |
255,91 Tsd. | |
Philip Morris International Inc US7181721090 |
113,08 17:01 |
111,83 111,44 |
+1,47 % 1,64 |
113,68 111,41 |
2,21 Mio. | |
PG&E Corporation US69331C1080 |
18,29 17:00 |
18,26 18,25 |
+0,19 % 0,04 |
18,40 18,02 |
4,27 Mio. | |
Pfizer Inc US7170811035 |
30,34 17:01 |
29,97 29,98 |
+1,20 % 0,36 |
30,93 29,97 |
13,47 Mio. | |
PepsiCo Inc US7134481081 |
170,5600 17:01 |
169,4900 168,1700 |
+1,42 % 2,39 |
173,4900 168,8600 |
1,61 Mio. | |
Pentair Inc IE00BLS09M33 |
87,99 16:59 |
84,18 83,80 |
+5,00 % 4,19 |
87,99 83,96 |
1,01 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2700 17:00 |
58,1600 58,0700 |
+0,34 % 0,20 |
58,5100 57,9350 |
3,79 Mio. | |
Paycom Software Inc US70432V1026 |
164,85 16:59 |
159,25 158,58 |
+3,95 % 6,27 |
165,20 158,47 |
100,93 Tsd. |