S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,16 20:40 |
167,93 167,96 |
+0,12 % 0,21 |
168,63 167,70 |
3,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2050 20:39 |
84,8700 84,7100 |
+0,58 % 0,50 |
85,3800 84,2800 |
299,75 Tsd. | |
PPL Corporation US69351T1060 |
29,04 20:39 |
28,68 28,62 |
+1,45 % 0,42 |
29,04 28,62 |
1,66 Mio. | |
PPG Industries Inc US6935061076 |
127,65 20:39 |
128,70 128,04 |
-0,30 % -0,39 |
129,43 126,90 |
808,29 Tsd. | |
Pool Corporation US73278L1052 |
328,1600 20:35 |
331,0000 328,5200 |
-0,11 % -0,36 |
331,9000 323,5450 |
172,67 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 20:39 |
175,19 175,51 |
+0,55 % 0,97 |
176,65 173,01 |
765,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,31 20:37 |
82,17 82,17 |
+0,17 % 0,14 |
82,55 81,82 |
239,82 Tsd. | |
Phillips 66 US7185461040 |
139,91 20:40 |
138,02 138,47 |
+1,04 % 1,44 |
140,19 137,33 |
904,24 Tsd. | |
Philip Morris International Inc US7181721090 |
107,15 20:39 |
107,63 107,12 |
+0,03 % 0,03 |
107,72 106,76 |
3,36 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:39 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,94 Mio. | |
Pfizer Inc US7170811035 |
29,64 20:40 |
30,11 29,97 |
-1,12 % -0,34 |
30,23 29,38 |
29,62 Mio. | |
PepsiCo Inc US7134481081 |
167,9800 20:39 |
169,2600 169,3600 |
-0,81 % -1,38 |
169,7100 167,6500 |
2,16 Mio. | |
Pentair Inc IE00BLS09M33 |
79,71 20:39 |
79,71 78,84 |
+1,10 % 0,87 |
79,82 78,13 |
1,33 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5450 20:40 |
59,9000 59,3300 |
+2,05 % 1,22 |
60,7000 59,5200 |
4,61 Mio. | |
Paycom Software Inc US70432V1026 |
158,68 20:39 |
159,43 158,10 |
+0,37 % 0,58 |
159,98 154,92 |
250,76 Tsd. |