S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,05 17:45 |
168,11 168,25 |
-0,12 % -0,20 |
168,42 167,40 |
1,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2800 17:45 |
85,1100 85,3400 |
-0,07 % -0,06 |
85,6300 84,9100 |
111,81 Tsd. | |
PPL Corporation US69351T1060 |
28,97 17:44 |
29,01 29,00 |
-0,12 % -0,04 |
29,06 28,86 |
981,55 Tsd. | |
PPG Industries Inc US6935061076 |
127,39 17:44 |
128,43 128,37 |
-0,76 % -0,98 |
128,63 127,25 |
349,49 Tsd. | |
Pool Corporation US73278L1052 |
335,8700 17:44 |
331,5700 331,5700 |
+1,30 % 4,30 |
336,0600 329,6000 |
76,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,56 17:45 |
176,51 177,15 |
+0,80 % 1,41 |
178,93 175,71 |
320,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+0,12 % 0,10 |
82,89 82,30 |
107,00 Tsd. | |
Phillips 66 US7185461040 |
137,54 17:45 |
139,51 140,11 |
-1,83 % -2,57 |
139,90 137,52 |
360,26 Tsd. | |
Philip Morris International Inc US7181721090 |
110,10 17:45 |
109,25 107,22 |
+2,69 % 2,88 |
111,36 108,00 |
3,80 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:44 |
18,21 18,25 |
-0,52 % -0,10 |
18,22 18,02 |
2,00 Mio. | |
Pfizer Inc US7170811035 |
29,48 17:45 |
29,62 29,60 |
-0,42 % -0,13 |
29,64 29,33 |
7,05 Mio. | |
PepsiCo Inc US7134481081 |
167,3225 17:45 |
167,7900 167,6600 |
-0,20 % -0,34 |
168,3600 166,8100 |
836,18 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,90 17:45 |
86,14 79,99 |
+8,64 % 6,91 |
87,74 84,94 |
1,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-0,46 % -0,28 |
60,9500 60,0400 |
2,74 Mio. | |
Paycom Software Inc US70432V1026 |
163,58 17:45 |
160,37 159,99 |
+2,24 % 3,59 |
163,73 159,42 |
138,20 Tsd. |