S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,98 16:39 |
167,44 165,69 |
+0,78 % 1,29 |
170,19 166,56 |
2,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,8350 16:39 |
78,6800 79,4600 |
-4,56 % -3,63 |
78,6800 75,7500 |
353,04 Tsd. | |
PPL Corporation US69351T1060 |
30,67 16:39 |
30,50 30,31 |
+1,19 % 0,36 |
31,46 30,36 |
2,83 Mio. | |
PPG Industries Inc US6935061076 |
123,90 16:38 |
125,58 125,88 |
-1,57 % -1,98 |
125,58 123,24 |
237,55 Tsd. | |
Pool Corporation US73278L1052 |
351,0800 16:37 |
357,8700 365,5600 |
-3,96 % -14,48 |
357,8700 349,3100 |
64,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,09 16:39 |
173,82 175,99 |
-2,78 % -4,90 |
173,82 170,13 |
569,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,80 16:39 |
88,00 88,07 |
-0,31 % -0,27 |
89,39 87,43 |
218,87 Tsd. | |
Phillips 66 US7185461040 |
136,63 16:39 |
139,08 140,95 |
-3,06 % -4,32 |
139,40 136,52 |
578,35 Tsd. | |
Philip Morris International Inc US7181721090 |
116,98 16:38 |
118,09 117,46 |
-0,41 % -0,48 |
119,06 116,20 |
1,50 Mio. | |
PG&E Corporation US69331C1080 |
18,35 16:39 |
18,54 18,44 |
-0,49 % -0,09 |
18,61 18,30 |
2,28 Mio. | |
Pfizer Inc US7170811035 |
30,45 16:39 |
30,88 30,65 |
-0,67 % -0,21 |
31,32 30,42 |
11,42 Mio. | |
PepsiCo Inc US7134481081 |
177,3400 16:39 |
178,8400 174,9600 |
+1,36 % 2,38 |
179,9500 176,9200 |
1,68 Mio. | |
Pentair Inc IE00BLS09M33 |
82,76 16:39 |
84,16 85,87 |
-3,62 % -3,11 |
84,20 82,30 |
173,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2200 16:39 |
64,0000 65,3100 |
-6,26 % -4,09 |
64,0400 61,2100 |
6,44 Mio. | |
Paycom Software Inc US70432V1026 |
162,97 16:39 |
164,93 167,38 |
-2,63 % -4,41 |
164,93 158,66 |
151,74 Tsd. |