S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+0,07 % 0,12 |
177,04 175,34 |
5,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
-2,72 % -2,17 |
80,3400 77,3950 |
1,20 Mio. | |
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
-0,25 % -0,08 |
32,32 32,04 |
5,45 Mio. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-0,40 % -0,50 |
126,28 124,38 |
1,21 Mio. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,18 % -0,60 |
346,4700 339,9100 |
356,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
-2,35 % -4,25 |
182,11 175,57 |
1,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
-0,75 % -0,66 |
88,77 87,67 |
804,66 Tsd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-0,58 % -0,75 |
130,18 127,27 |
4,24 Mio. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+0,50 % 0,63 |
126,45 125,00 |
8,41 Mio. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
-2,52 % -0,52 |
20,64 20,07 |
22,67 Mio. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,28 |
31,21 Mio. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
-1,09 % -1,96 |
178,5800 177,0000 |
6,40 Mio. | |
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
-0,05 % -0,04 |
86,27 84,57 |
1,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-4,36 % -3,14 |
72,0500 68,5500 |
12,32 Mio. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-0,84 % -1,31 |
158,07 153,08 |
982,15 Tsd. |