S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,08 22:10 |
173,37 173,47 |
+0,35 % 0,61 |
174,54 172,80 |
3,92 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3200 22:00 |
80,7200 80,2400 |
+1,35 % 1,08 |
81,4200 80,6200 |
1,62 Mio. | |
PPL Corporation US69351T1060 |
32,46 22:10 |
32,00 31,96 |
+1,56 % 0,50 |
32,48 31,86 |
4,21 Mio. | |
PPG Industries Inc US6935061076 |
126,98 22:10 |
125,83 125,49 |
+1,19 % 1,49 |
127,54 125,47 |
992,96 Tsd. | |
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+2,75 % 9,53 |
358,1988 349,0800 |
191,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 22:10 |
178,10 177,60 |
-0,20 % -0,36 |
180,00 176,23 |
1,75 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,70 22:10 |
89,45 89,22 |
+1,66 % 1,48 |
90,74 88,76 |
606,14 Tsd. | |
Phillips 66 US7185461040 |
126,70 22:10 |
126,70 125,72 |
+0,78 % 0,98 |
127,90 126,12 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+0,78 % 0,97 |
125,87 124,46 |
3,78 Mio. | |
PG&E Corporation US69331C1080 |
19,77 22:10 |
19,70 19,67 |
+0,51 % 0,10 |
19,82 19,62 |
14,90 Mio. | |
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
+0,38 % 0,11 |
29,32 28,99 |
19,99 Mio. | |
PepsiCo Inc US7134481081 |
177,3600 22:00 |
177,4450 177,2500 |
+0,06 % 0,11 |
177,9600 176,3650 |
3,29 Mio. | |
Pentair Inc IE00BLS09M33 |
91,49 22:10 |
91,43 90,80 |
+0,76 % 0,69 |
92,03 90,42 |
1,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 22:00 |
70,0400 70,3600 |
-0,37 % -0,26 |
70,6202 69,8601 |
7,57 Mio. | |
Paycom Software Inc US70432V1026 |
169,38 22:10 |
168,14 167,55 |
+1,09 % 1,83 |
171,06 167,49 |
826,18 Tsd. |