S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-0,97 % -1,63 |
168,42 166,32 |
4,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
-0,43 % -0,37 |
85,6300 84,8700 |
748,99 Tsd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
-0,79 % -0,23 |
29,06 28,75 |
3,35 Mio. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-1,29 % -1,65 |
128,63 126,54 |
1,62 Mio. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+1,96 % 6,49 |
338,2600 329,6000 |
358,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+0,83 % 1,47 |
179,60 175,71 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+0,11 % 0,09 |
82,89 82,30 |
664,51 Tsd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-2,17 % -3,04 |
139,90 136,53 |
1,75 Mio. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
7,56 Mio. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
-0,49 % -0,09 |
18,25 18,02 |
5,74 Mio. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-0,34 % -0,10 |
29,64 29,33 |
25,53 Mio. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-0,82 % -1,38 |
168,3600 166,1800 |
3,34 Mio. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+9,00 % 7,20 |
87,74 84,94 |
4,47 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,74 % -1,06 |
60,9500 59,6900 |
7,57 Mio. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+3,39 % 5,43 |
167,98 159,42 |
997,17 Tsd. |