S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+0,98 % 1,73 |
177,94 175,91 |
6,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+0,11 % 0,09 |
79,3300 77,9200 |
1,21 Mio. | |
PPL Corporation US69351T1060 |
32,16 10.09.24 |
32,22 32,44 |
-0,86 % -0,28 |
32,48 32,01 |
4,73 Mio. | |
PPG Industries Inc US6935061076 |
125,89 10.09.24 |
126,35 126,14 |
-0,20 % -0,25 |
126,42 124,69 |
939,81 Tsd. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,02 % -0,08 |
348,5400 343,8700 |
268,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,78 10.09.24 |
183,35 182,61 |
-2,10 % -3,83 |
183,57 175,95 |
2,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+0,21 % 0,19 |
90,49 89,20 |
644,45 Tsd. | |
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
-0,85 % -1,09 |
127,77 125,14 |
4,47 Mio. | |
Philip Morris International Inc US7181721090 |
126,75 10.09.24 |
127,36 127,45 |
-0,55 % -0,70 |
127,91 125,63 |
4,92 Mio. | |
PG&E Corporation US69331C1080 |
19,65 10.09.24 |
19,85 19,81 |
-0,81 % -0,16 |
20,03 19,26 |
23,55 Mio. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
+1,12 % 0,33 |
29,76 29,19 |
32,38 Mio. | |
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
-0,21 % -0,38 |
179,1000 177,6400 |
4,32 Mio. | |
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+0,89 % 0,77 |
87,34 86,15 |
758,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
-0,72 % -0,50 |
69,7400 67,1500 |
12,32 Mio. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
+2,32 % 3,80 |
167,68 161,74 |
744,47 Tsd. |