S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,12 18:24 |
167,44 165,69 |
+0,86 % 1,43 |
170,19 165,15 |
4,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,6700 18:24 |
78,6800 79,4600 |
-4,77 % -3,79 |
78,6800 75,1200 |
608,85 Tsd. | |
PPL Corporation US69351T1060 |
30,24 18:24 |
30,50 30,31 |
-0,25 % -0,08 |
31,46 30,03 |
5,61 Mio. | |
PPG Industries Inc US6935061076 |
123,78 18:24 |
125,58 125,88 |
-1,67 % -2,11 |
125,58 122,79 |
432,94 Tsd. | |
Pool Corporation US73278L1052 |
355,2100 18:24 |
357,8700 365,5600 |
-2,83 % -10,35 |
357,8700 348,9100 |
150,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,83 18:24 |
173,82 175,99 |
-2,93 % -5,16 |
173,82 169,09 |
1,08 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,99 18:23 |
88,00 88,07 |
-1,23 % -1,08 |
89,39 86,02 |
511,29 Tsd. | |
Phillips 66 US7185461040 |
134,87 18:24 |
139,08 140,95 |
-4,31 % -6,08 |
139,40 134,31 |
1,11 Mio. | |
Philip Morris International Inc US7181721090 |
116,24 18:24 |
118,09 117,46 |
-1,04 % -1,22 |
119,06 115,16 |
2,87 Mio. | |
PG&E Corporation US69331C1080 |
18,32 18:24 |
18,54 18,44 |
-0,65 % -0,12 |
18,61 18,22 |
3,90 Mio. | |
Pfizer Inc US7170811035 |
30,20 18:25 |
30,88 30,65 |
-1,47 % -0,45 |
31,32 30,01 |
20,27 Mio. | |
PepsiCo Inc US7134481081 |
175,7900 18:24 |
178,8400 174,9600 |
+0,47 % 0,83 |
179,9500 173,8400 |
2,57 Mio. | |
Pentair Inc IE00BLS09M33 |
83,23 18:24 |
84,16 85,87 |
-3,07 % -2,64 |
84,20 82,24 |
362,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8050 18:24 |
64,0000 65,3100 |
-5,37 % -3,51 |
64,0400 60,8900 |
10,84 Mio. | |
Paycom Software Inc US70432V1026 |
164,48 18:24 |
164,93 167,38 |
-1,73 % -2,90 |
165,14 158,66 |
309,07 Tsd. |