S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,31 16:24 |
167,44 165,69 |
+0,97 % 1,62 |
170,19 167,27 |
2,41 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,8300 16:24 |
78,6800 79,4600 |
-4,57 % -3,63 |
78,6800 75,8300 |
300,96 Tsd. | |
|
PPL Corporation US69351T1060 |
30,65 16:24 |
30,50 30,31 |
+1,11 % 0,34 |
31,46 30,36 |
2,36 Mio. | |
|
PPG Industries Inc US6935061076 |
123,30 16:24 |
125,58 125,88 |
-2,05 % -2,58 |
125,58 123,30 |
205,32 Tsd. | |
|
Pool Corporation US73278L1052 |
349,7900 16:23 |
357,8700 365,5600 |
-4,31 % -15,77 |
357,8700 349,6000 |
54,45 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,33 16:25 |
173,82 175,99 |
-3,22 % -5,66 |
173,82 170,19 |
484,47 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,57 16:23 |
88,00 88,07 |
-0,57 % -0,50 |
89,39 87,53 |
188,11 Tsd. | |
|
Phillips 66 US7185461040 |
137,79 16:24 |
139,08 140,95 |
-2,25 % -3,17 |
139,40 136,82 |
529,36 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,60 16:24 |
118,09 117,46 |
-0,73 % -0,86 |
119,06 116,57 |
1,33 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 16:24 |
18,54 18,44 |
-0,68 % -0,13 |
18,61 18,32 |
1,79 Mio. | |
|
Pfizer Inc US7170811035 |
30,61 16:25 |
30,88 30,65 |
-0,13 % -0,04 |
31,32 30,59 |
9,74 Mio. | |
|
PepsiCo Inc US7134481081 |
177,5300 16:24 |
178,8400 174,9600 |
+1,47 % 2,57 |
179,9500 177,0900 |
1,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,40 16:24 |
84,16 85,87 |
-4,05 % -3,48 |
84,20 82,38 |
130,07 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6200 16:24 |
64,0000 65,3100 |
-5,65 % -3,69 |
64,0400 61,6050 |
5,47 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,08 16:24 |
164,93 167,38 |
-3,77 % -6,31 |
164,93 158,66 |
130,88 Tsd. |