S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,85 16:42 |
167,44 165,69 |
+0,70 % 1,16 |
170,19 166,56 |
2,85 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,8400 16:42 |
78,6800 79,4600 |
-4,56 % -3,62 |
78,6800 75,7500 |
370,93 Tsd. | |
PPL Corporation US69351T1060 |
30,58 16:42 |
30,50 30,31 |
+0,87 % 0,27 |
31,46 30,36 |
2,97 Mio. | |
PPG Industries Inc US6935061076 |
123,96 16:43 |
125,58 125,88 |
-1,53 % -1,93 |
125,58 123,24 |
240,36 Tsd. | |
Pool Corporation US73278L1052 |
351,0800 16:37 |
357,8700 365,5600 |
-3,96 % -14,48 |
357,8700 349,3100 |
64,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,99 16:42 |
173,82 175,99 |
-2,84 % -5,00 |
173,82 170,13 |
580,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,72 16:42 |
88,00 88,07 |
-0,40 % -0,36 |
89,39 87,43 |
228,76 Tsd. | |
Phillips 66 US7185461040 |
136,41 16:42 |
139,08 140,95 |
-3,22 % -4,54 |
139,40 136,33 |
601,34 Tsd. | |
Philip Morris International Inc US7181721090 |
117,01 16:43 |
118,09 117,46 |
-0,38 % -0,45 |
119,06 116,20 |
1,56 Mio. | |
PG&E Corporation US69331C1080 |
18,33 16:43 |
18,54 18,44 |
-0,62 % -0,12 |
18,61 18,30 |
2,35 Mio. | |
Pfizer Inc US7170811035 |
30,38 16:42 |
30,88 30,65 |
-0,90 % -0,28 |
31,32 30,36 |
12,11 Mio. | |
PepsiCo Inc US7134481081 |
177,4100 16:42 |
178,8400 174,9600 |
+1,40 % 2,45 |
179,9500 176,9200 |
1,70 Mio. | |
Pentair Inc IE00BLS09M33 |
82,61 16:41 |
84,16 85,87 |
-3,80 % -3,27 |
84,20 82,30 |
178,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2700 16:42 |
64,0000 65,3100 |
-6,19 % -4,04 |
64,0400 61,1200 |
6,62 Mio. | |
Paycom Software Inc US70432V1026 |
163,64 16:42 |
164,93 167,38 |
-2,23 % -3,74 |
164,93 158,66 |
156,74 Tsd. |